Nvidia - Aktienkurs

Aktienkurs

153.29

Täglich Wechseln

-4.70 -2.97%

Monatlich

11.58%

Jährlich

25.07%

Q3 Prognose

157.60

	Preis	Chg	Tag	Jahr	Datum
Jentech Precision	1,510.00	10.00	0.67%	29.06%	2025-06-30
Tongwei	17.05	0.87	5.38%	-6.73%	2025-07-02
Will Semiconductor	124.73	-2.95	-2.31%	28.88%	2025-07-02
GigaDevice Semiconductor	121.42	-2.60	-2.10%	34.60%	2025-07-02
Tsec	14.90	-0.45	-2.93%	-47.72%	2025-06-30
Hygon Information Technology	136.50	-4.79	-3.39%	92.15%	2025-07-01
Trina Solar	14.23	-0.30	-2.06%	-14.48%	2025-07-01
Semiconductor Manufacturing International	87.76	-0.41	-0.47%	93.05%	2025-07-01
Xinyi Solar	2.49	0.10	4.18%	-32.88%	2025-06-30
Apple	207.86	2.69	1.31%	-5.65%	2025-07-01
Analog Devices	240.62	2.60	1.09%	5.41%	2025-07-01
Applied Materials	183.76	0.69	0.38%	-23.73%	2025-07-01
Ambarella	64.44	-1.63	-2.47%	14.87%	2025-07-01
Advanced Micro Devices	136.11	-5.79	-4.08%	-17.08%	2025-07-01
Arista Networks	98.91	-3.40	-3.32%	10.82%	2025-07-01
ARM Holdings	158.15	0.84	0.53%	-5.17%	2025-06-26
ASML Holding	668.20	-9.40	-1.39%	-30.82%	2025-07-01
Broadcom	264.77	-10.88	-3.95%	59.72%	2025-07-01
Cadence Design Systems	309.46	1.31	0.43%	-2.34%	2025-07-01
Cirrus Logic	108.99	4.73	4.54%	-16.01%	2025-07-01
Cisco Systems	69.10	-0.28	-0.40%	46.15%	2025-07-01
Diodes	55.30	2.41	4.56%	-23.21%	2025-07-01
IBM	291.20	-3.58	-1.21%	64.23%	2025-07-01
Coherent	86.64	-2.57	-2.88%	18.91%	2025-07-01
Intel	22.85	0.45	2.01%	-26.41%	2025-07-01
Juniper Networks	39.95	0.02	0.05%	9.26%	2025-07-01
KLA-Tencor	898.85	3.11	0.35%	7.12%	2025-07-01
Lam Research	96.83	-0.51	-0.52%	-9.70%	2025-07-01
Lattice Semiconductor	50.14	1.15	2.35%	-16.74%	2025-07-01
Microchip Technology	71.64	1.27	1.80%	-22.12%	2025-07-01
Monolithic Power Systems	747.35	15.97	2.18%	-9.89%	2025-07-01
Marvell Technology	76.24	-1.16	-1.50%	6.49%	2025-07-01
Microsoft	492.05	-5.36	-1.08%	7.11%	2025-07-01
MACOM Technology Solutions	137.30	-5.99	-4.18%	22.85%	2025-07-01
Micron Technology	120.88	-2.37	-1.92%	-8.82%	2025-07-01
MaxLinear	14.20	-0.01	-0.07%	-34.05%	2025-07-01
NetApp	106.69	0.14	0.13%	-17.85%	2025-07-01
Nvidia	153.29	-4.70	-2.97%	25.07%	2025-07-01
Nova Measuring Instruments	91,940.00	-3,340.00	-3.51%	4.60%	2025-07-01
NXP Semiconductors	218.30	2.02	0.93%	-18.33%	2025-06-26
Qualcomm	159.41	0.15	0.09%	-20.37%	2025-07-01
Qorvo	86.07	1.16	1.37%	-27.66%	2025-07-01
Rambus	64.16	0.14	0.22%	7.06%	2025-07-01
Solaredge Technologies	20.07	0.98	5.11%	-39.64%	2025-06-26
Silicon Motion Technology	74.29	-0.88	-1.17%	-6.99%	2025-07-01
Silicon Laboratories	148.76	1.40	0.95%	34.13%	2025-07-01
Super Micro Computer	47.19	-1.82	-3.71%	-43.63%	2025-07-01
Semtech	43.47	-1.67	-3.70%	32.57%	2025-07-01
Synopsys	521.78	9.10	1.78%	-14.43%	2025-07-01
STMicroelectronics	25.48	-0.51	-1.95%	-31.08%	2025-07-01
STMicroelectronics	25.48	-0.47	-1.79%	-31.27%	2025-07-01
STMicroelectronics	30.07	-0.34	-1.12%	-25.51%	2025-07-01
Seagate Technology	140.69	2.15	1.55%	36.14%	2025-06-26
Skyworks Solutions	77.16	2.64	3.54%	-27.85%	2025-07-01
Synaptics	66.41	1.59	2.45%	-24.08%	2025-07-01
Tower Semiconductor	14,480.00	-140.00	-0.96%	-3.40%	2025-07-01
Taiwan Semiconductor Mfg	224.92	-1.89	-0.83%	28.09%	2025-07-01
Texas Instruments	210.38	2.76	1.33%	5.98%	2025-07-01
Vishay Intertechnology	16.05	0.17	1.07%	-26.91%	2025-07-01
Western Digital	63.84	-0.15	-0.23%	-18.16%	2025-07-01
Xiaomi	59.85	-0.10	-0.17%	259.24%	2025-07-02